MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2626.0 2661.0 2615.0 2626.0 51.6 Thousand
23 Jan, 2024 2612.0 2631.0 2611.0 2621.0 39 Thousand
22 Jan, 2024 2554.0 2612.0 2554.0 2612.0 63.3 Thousand
19 Jan, 2024 2581.0 2587.0 2550.0 2566.0 35.3 Thousand
18 Jan, 2024 2557.0 2604.0 2557.0 2566.0 35.3 Thousand
17 Jan, 2024 2547.0 2590.0 2545.0 2556.0 56.9 Thousand
16 Jan, 2024 2553.0 2559.0 2514.0 2518.0 34.2 Thousand
15 Jan, 2024 2500.0 2552.0 2500.0 2544.0 53.4 Thousand
12 Jan, 2024 2489.0 2513.0 2469.0 2480.0 41 Thousand
11 Jan, 2024 2483.0 2496.0 2462.0 2472.0 34.3 Thousand