MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2776.0 | 2809.0 | 2725.0 | 2764.0 | 70.4 Thousand |
| 14 May, 2024 | 2744.0 | 2875.0 | 2737.0 | 2776.0 | 92.1 Thousand |
| 13 May, 2024 | 2728.0 | 2744.0 | 2702.0 | 2738.0 | 40.2 Thousand |
| 10 May, 2024 | 2733.0 | 2746.0 | 2719.0 | 2746.0 | 26.9 Thousand |
| 09 May, 2024 | 2692.0 | 2749.0 | 2692.0 | 2731.0 | 35.4 Thousand |
| 08 May, 2024 | 2725.0 | 2747.0 | 2678.0 | 2689.0 | 50.3 Thousand |
| 07 May, 2024 | 2661.0 | 2713.0 | 2646.0 | 2711.0 | 32.6 Thousand |
| 02 May, 2024 | 2715.0 | 2718.0 | 2668.0 | 2676.0 | 31.8 Thousand |
| 01 May, 2024 | 2740.0 | 2740.0 | 2694.0 | 2706.0 | 26.6 Thousand |
| 30 Apr, 2024 | 2680.0 | 2748.0 | 2659.0 | 2748.0 | 63.5 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP