MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2453.0 2453.0 2406.0 2412.0 33.5 Thousand
06 Dec, 2023 2430.0 2461.0 2430.0 2456.0 40.2 Thousand
05 Dec, 2023 2501.0 2522.0 2433.0 2435.0 59.9 Thousand
04 Dec, 2023 2579.0 2586.0 2527.0 2543.0 46.9 Thousand
01 Dec, 2023 2580.0 2609.0 2553.0 2558.0 61.7 Thousand
30 Nov, 2023 2535.0 2570.0 2510.0 2557.0 72.1 Thousand
29 Nov, 2023 2525.0 2533.0 2498.0 2516.0 47.8 Thousand
28 Nov, 2023 2469.0 2520.0 2469.0 2520.0 41.9 Thousand
27 Nov, 2023 2454.0 2478.0 2448.0 2465.0 47.9 Thousand
24 Nov, 2023 2446.0 2465.0 2430.0 2454.0 47.1 Thousand