MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2451.0 2510.0 2436.0 2486.0 88.8 Thousand
14 Nov, 2023 2419.0 2433.0 2388.0 2419.0 61.5 Thousand
13 Nov, 2023 2485.0 2520.0 2365.0 2422.0 180.7 Thousand
10 Nov, 2023 2533.0 2585.0 2501.0 2585.0 47.8 Thousand
09 Nov, 2023 2501.0 2541.0 2453.0 2541.0 55 Thousand
08 Nov, 2023 2663.0 2663.0 2535.0 2539.0 52.1 Thousand
07 Nov, 2023 2595.0 2652.0 2595.0 2645.0 48.1 Thousand
06 Nov, 2023 2625.0 2625.0 2577.0 2605.0 44.9 Thousand
02 Nov, 2023 2634.0 2639.0 2562.0 2594.0 60.8 Thousand
01 Nov, 2023 2650.0 2666.0 2616.0 2631.0 42.1 Thousand