MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2695.0 | 2704.0 | 2660.0 | 2685.0 | 89 Thousand |
| 11 Apr, 2024 | 2650.0 | 2667.0 | 2630.0 | 2665.0 | 49.8 Thousand |
| 10 Apr, 2024 | 2697.0 | 2705.0 | 2667.0 | 2673.0 | 74.8 Thousand |
| 09 Apr, 2024 | 2625.0 | 2712.0 | 2594.0 | 2712.0 | 115.9 Thousand |
| 08 Apr, 2024 | 2623.0 | 2623.0 | 2579.0 | 2615.0 | 74.6 Thousand |
| 05 Apr, 2024 | 2592.0 | 2684.0 | 2579.0 | 2602.0 | 241.2 Thousand |
| 04 Apr, 2024 | 2525.0 | 2603.0 | 2525.0 | 2603.0 | 89.7 Thousand |
| 03 Apr, 2024 | 2505.0 | 2523.0 | 2490.0 | 2509.0 | 39.1 Thousand |
| 02 Apr, 2024 | 2535.0 | 2535.0 | 2484.0 | 2527.0 | 66.9 Thousand |
| 01 Apr, 2024 | 2511.0 | 2543.0 | 2500.0 | 2517.0 | 57.1 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP