MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3385.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2435.0 2450.0 2378.0 2400.0 74.8 Thousand
13 Feb, 2024 2417.0 2474.0 2380.0 2432.0 146 Thousand
09 Feb, 2024 2614.0 2658.0 2604.0 2617.0 32.1 Thousand
08 Feb, 2024 2645.0 2645.0 2592.0 2630.0 34.4 Thousand
07 Feb, 2024 2630.0 2655.0 2626.0 2646.0 23.4 Thousand
06 Feb, 2024 2640.0 2650.0 2616.0 2629.0 39.3 Thousand
05 Feb, 2024 2681.0 2681.0 2638.0 2651.0 42.7 Thousand
02 Feb, 2024 2705.0 2708.0 2651.0 2681.0 34.4 Thousand
01 Feb, 2024 2719.0 2735.0 2676.0 2689.0 42.1 Thousand
31 Jan, 2024 2763.0 2782.0 2723.0 2755.0 50.1 Thousand