MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2763.0 | 2782.0 | 2723.0 | 2755.0 | 50.1 Thousand |
| 30 Jan, 2024 | 2770.0 | 2788.0 | 2751.0 | 2765.0 | 51.4 Thousand |
| 29 Jan, 2024 | 2685.0 | 2767.0 | 2685.0 | 2765.0 | 46 Thousand |
| 26 Jan, 2024 | 2712.0 | 2715.0 | 2664.0 | 2678.0 | 50.9 Thousand |
| 25 Jan, 2024 | 2631.0 | 2705.0 | 2631.0 | 2705.0 | 58.1 Thousand |
| 24 Jan, 2024 | 2626.0 | 2661.0 | 2615.0 | 2626.0 | 51.6 Thousand |
| 23 Jan, 2024 | 2612.0 | 2631.0 | 2611.0 | 2621.0 | 39 Thousand |
| 22 Jan, 2024 | 2554.0 | 2612.0 | 2554.0 | 2612.0 | 63.3 Thousand |
| 19 Jan, 2024 | 2581.0 | 2587.0 | 2550.0 | 2566.0 | 35.3 Thousand |
| 18 Jan, 2024 | 2557.0 | 2604.0 | 2557.0 | 2566.0 | 35.3 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP