MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2553.0 | 2559.0 | 2514.0 | 2518.0 | 34.2 Thousand |
| 15 Jan, 2024 | 2500.0 | 2552.0 | 2500.0 | 2544.0 | 53.4 Thousand |
| 12 Jan, 2024 | 2489.0 | 2513.0 | 2469.0 | 2480.0 | 41 Thousand |
| 11 Jan, 2024 | 2483.0 | 2496.0 | 2462.0 | 2472.0 | 34.3 Thousand |
| 10 Jan, 2024 | 2452.0 | 2477.0 | 2439.0 | 2452.0 | 38 Thousand |
| 09 Jan, 2024 | 2440.0 | 2463.0 | 2414.0 | 2432.0 | 33.2 Thousand |
| 05 Jan, 2024 | 2450.0 | 2458.0 | 2434.0 | 2438.0 | 21.9 Thousand |
| 04 Jan, 2024 | 2400.0 | 2431.0 | 2373.0 | 2431.0 | 24.5 Thousand |
| 29 Dec, 2023 | 2398.0 | 2410.0 | 2385.0 | 2396.0 | 21.5 Thousand |
| 28 Dec, 2023 | 2390.0 | 2405.0 | 2387.0 | 2398.0 | 15.7 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP