MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2345.0 | 2349.0 | 2306.0 | 2322.0 | 50.6 Thousand |
| 12 Dec, 2023 | 2370.0 | 2390.0 | 2362.0 | 2365.0 | 40.6 Thousand |
| 11 Dec, 2023 | 2355.0 | 2384.0 | 2355.0 | 2379.0 | 53.2 Thousand |
| 08 Dec, 2023 | 2396.0 | 2400.0 | 2336.0 | 2343.0 | 66.4 Thousand |
| 07 Dec, 2023 | 2453.0 | 2453.0 | 2406.0 | 2412.0 | 33.5 Thousand |
| 06 Dec, 2023 | 2430.0 | 2461.0 | 2430.0 | 2456.0 | 40.2 Thousand |
| 05 Dec, 2023 | 2501.0 | 2522.0 | 2433.0 | 2435.0 | 59.9 Thousand |
| 04 Dec, 2023 | 2579.0 | 2586.0 | 2527.0 | 2543.0 | 46.9 Thousand |
| 01 Dec, 2023 | 2580.0 | 2609.0 | 2553.0 | 2558.0 | 61.7 Thousand |
| 30 Nov, 2023 | 2535.0 | 2570.0 | 2510.0 | 2557.0 | 72.1 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP