MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2525.0 | 2533.0 | 2498.0 | 2516.0 | 47.8 Thousand |
| 28 Nov, 2023 | 2469.0 | 2520.0 | 2469.0 | 2520.0 | 41.9 Thousand |
| 27 Nov, 2023 | 2454.0 | 2478.0 | 2448.0 | 2465.0 | 47.9 Thousand |
| 24 Nov, 2023 | 2446.0 | 2465.0 | 2430.0 | 2454.0 | 47.1 Thousand |
| 22 Nov, 2023 | 2432.0 | 2455.0 | 2431.0 | 2443.0 | 32.8 Thousand |
| 21 Nov, 2023 | 2446.0 | 2452.0 | 2397.0 | 2432.0 | 52.4 Thousand |
| 20 Nov, 2023 | 2470.0 | 2486.0 | 2428.0 | 2455.0 | 50.6 Thousand |
| 17 Nov, 2023 | 2450.0 | 2466.0 | 2433.0 | 2465.0 | 53.6 Thousand |
| 16 Nov, 2023 | 2464.0 | 2470.0 | 2428.0 | 2437.0 | 58.9 Thousand |
| 15 Nov, 2023 | 2451.0 | 2510.0 | 2436.0 | 2486.0 | 88.8 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP