MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2572.0 | 2612.0 | 2543.0 | 2557.0 | 109.1 Thousand |
| 27 Oct, 2023 | 2550.0 | 2580.0 | 2544.0 | 2578.0 | 62.1 Thousand |
| 26 Oct, 2023 | 2545.0 | 2563.0 | 2513.0 | 2520.0 | 49 Thousand |
| 25 Oct, 2023 | 2540.0 | 2566.0 | 2519.0 | 2526.0 | 65.8 Thousand |
| 24 Oct, 2023 | 2477.0 | 2532.0 | 2469.0 | 2524.0 | 69.4 Thousand |
| 23 Oct, 2023 | 2505.0 | 2548.0 | 2490.0 | 2492.0 | 90.4 Thousand |
| 20 Oct, 2023 | 2459.0 | 2507.0 | 2459.0 | 2505.0 | 77.7 Thousand |
| 19 Oct, 2023 | 2459.0 | 2487.0 | 2452.0 | 2459.0 | 46.9 Thousand |
| 18 Oct, 2023 | 2430.0 | 2479.0 | 2430.0 | 2475.0 | 72.8 Thousand |
| 17 Oct, 2023 | 2439.0 | 2462.0 | 2410.0 | 2423.0 | 60.8 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP