MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2415.0 | 2433.0 | 2400.0 | 2412.0 | 49.2 Thousand |
| 13 Oct, 2023 | 2435.0 | 2450.0 | 2400.0 | 2416.0 | 51.3 Thousand |
| 12 Oct, 2023 | 2400.0 | 2432.0 | 2391.0 | 2429.0 | 51.7 Thousand |
| 11 Oct, 2023 | 2398.0 | 2420.0 | 2375.0 | 2400.0 | 57.2 Thousand |
| 10 Oct, 2023 | 2329.0 | 2398.0 | 2326.0 | 2390.0 | 57.9 Thousand |
| 06 Oct, 2023 | 2300.0 | 2325.0 | 2293.0 | 2312.0 | 42.2 Thousand |
| 05 Oct, 2023 | 2256.0 | 2276.0 | 2247.0 | 2271.0 | 47.2 Thousand |
| 04 Oct, 2023 | 2293.0 | 2300.0 | 2228.0 | 2246.0 | 88.2 Thousand |
| 03 Oct, 2023 | 2383.0 | 2383.0 | 2318.0 | 2321.0 | 67.3 Thousand |
| 02 Oct, 2023 | 2389.0 | 2437.0 | 2377.0 | 2385.0 | 66.6 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP