MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2419.0 | 2433.0 | 2388.0 | 2419.0 | 61.5 Thousand |
| 13 Nov, 2023 | 2485.0 | 2520.0 | 2365.0 | 2422.0 | 180.7 Thousand |
| 10 Nov, 2023 | 2533.0 | 2585.0 | 2501.0 | 2585.0 | 47.8 Thousand |
| 09 Nov, 2023 | 2501.0 | 2541.0 | 2453.0 | 2541.0 | 55 Thousand |
| 08 Nov, 2023 | 2663.0 | 2663.0 | 2535.0 | 2539.0 | 52.1 Thousand |
| 07 Nov, 2023 | 2595.0 | 2652.0 | 2595.0 | 2645.0 | 48.1 Thousand |
| 06 Nov, 2023 | 2625.0 | 2625.0 | 2577.0 | 2605.0 | 44.9 Thousand |
| 02 Nov, 2023 | 2634.0 | 2639.0 | 2562.0 | 2594.0 | 60.8 Thousand |
| 01 Nov, 2023 | 2650.0 | 2666.0 | 2616.0 | 2631.0 | 42.1 Thousand |
| 31 Oct, 2023 | 2570.0 | 2615.0 | 2556.0 | 2615.0 | 80.7 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP