MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3295.0 | 3555.0 | 3295.0 | 3485.0 | 133 Thousand |
| 04 Jun, 2025 | 3310.0 | 3330.0 | 3290.0 | 3310.0 | 39.3 Thousand |
| 03 Jun, 2025 | 3325.0 | 3335.0 | 3280.0 | 3310.0 | 74.7 Thousand |
| 02 Jun, 2025 | 3305.0 | 3360.0 | 3305.0 | 3315.0 | 49.6 Thousand |
| 30 May, 2025 | 3265.0 | 3325.0 | 3230.0 | 3325.0 | 87.7 Thousand |
| 29 May, 2025 | 3280.0 | 3325.0 | 3255.0 | 3295.0 | 46.6 Thousand |
| 28 May, 2025 | 3385.0 | 3390.0 | 3285.0 | 3310.0 | 41.1 Thousand |
| 27 May, 2025 | 3320.0 | 3365.0 | 3310.0 | 3350.0 | 31.1 Thousand |
| 26 May, 2025 | 3290.0 | 3340.0 | 3280.0 | 3320.0 | 43.1 Thousand |
| 23 May, 2025 | 3300.0 | 3330.0 | 3280.0 | 3280.0 | 30.7 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP