Paris Miki Holdings Inc. (7455.T)

JPY 275.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 290.0 294.0 290.0 292.0 36.6 Thousand
23 Dec, 2024 292.0 293.0 289.0 292.0 36.3 Thousand
20 Dec, 2024 288.0 292.0 288.0 292.0 43.2 Thousand
19 Dec, 2024 285.0 289.0 285.0 288.0 32.2 Thousand
18 Dec, 2024 285.0 288.0 285.0 286.0 24.3 Thousand
17 Dec, 2024 288.0 291.0 285.0 285.0 83.4 Thousand
16 Dec, 2024 296.0 296.0 288.0 289.0 81.1 Thousand
13 Dec, 2024 292.0 294.0 291.0 291.0 16.2 Thousand
12 Dec, 2024 298.0 298.0 292.0 292.0 30 Thousand
11 Dec, 2024 292.0 294.0 292.0 292.0 33.9 Thousand