Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 336.0 336.0 333.0 335.0 25.1 Thousand
01 Oct, 2024 338.0 340.0 330.0 340.0 44.6 Thousand
30 Sep, 2024 337.0 341.0 332.0 334.0 91.4 Thousand
27 Sep, 2024 356.0 356.0 340.0 342.0 182.9 Thousand
26 Sep, 2024 364.0 364.0 358.0 364.0 228.8 Thousand
25 Sep, 2024 357.0 359.0 355.0 356.0 45.4 Thousand
24 Sep, 2024 359.0 360.0 352.0 355.0 56.7 Thousand
20 Sep, 2024 360.0 365.0 358.0 359.0 44.8 Thousand
19 Sep, 2024 364.0 365.0 355.0 358.0 87 Thousand
18 Sep, 2024 355.0 361.0 354.0 359.0 35.9 Thousand