Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 302.0 315.0 300.0 307.0 73.8 Thousand
24 Jan, 2025 298.0 304.0 297.0 303.0 49.7 Thousand
23 Jan, 2025 295.0 302.0 295.0 301.0 55.8 Thousand
22 Jan, 2025 281.0 299.0 281.0 296.0 97.9 Thousand
21 Jan, 2025 286.0 286.0 280.0 281.0 42.3 Thousand
20 Jan, 2025 278.0 289.0 275.0 286.0 75.4 Thousand
17 Jan, 2025 281.0 281.0 275.0 278.0 91.4 Thousand
16 Jan, 2025 287.0 288.0 282.0 283.0 101.6 Thousand
15 Jan, 2025 293.0 294.0 287.0 288.0 43.5 Thousand
14 Jan, 2025 294.0 295.0 291.0 294.0 42.5 Thousand