Paris Miki Holdings Inc. (7455.T)

JPY 270.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 268.0 270.0 251.0 270.0 186 Thousand
14 Apr, 2025 259.0 266.0 259.0 265.0 33.5 Thousand
11 Apr, 2025 255.0 259.0 252.0 255.0 71.8 Thousand
10 Apr, 2025 263.0 263.0 253.0 260.0 72.5 Thousand
09 Apr, 2025 258.0 258.0 245.0 247.0 93.5 Thousand
08 Apr, 2025 250.0 272.0 243.0 264.0 772.7 Thousand
07 Apr, 2025 250.0 252.0 244.0 244.0 100.3 Thousand
04 Apr, 2025 270.0 271.0 256.0 262.0 74.8 Thousand
03 Apr, 2025 274.0 274.0 268.0 270.0 40.6 Thousand
02 Apr, 2025 279.0 279.0 273.0 275.0 43.1 Thousand