Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 3900.00 |
| 04 Jun, 2025 | 300.0 | 300.0 | 297.0 | 299.0 | 13.4 Thousand |
| 03 Jun, 2025 | 292.0 | 292.0 | 290.0 | 290.0 | 8300.00 |
| 02 Jun, 2025 | 293.0 | 293.0 | 288.0 | 289.0 | 4100.00 |
| 30 May, 2025 | 290.0 | 292.0 | 286.0 | 289.0 | 17.3 Thousand |
| 29 May, 2025 | 289.0 | 290.0 | 288.0 | 290.0 | 13.8 Thousand |
| 28 May, 2025 | 285.0 | 288.0 | 283.0 | 288.0 | 12.8 Thousand |
| 27 May, 2025 | 279.0 | 285.0 | 279.0 | 285.0 | 25.5 Thousand |
| 26 May, 2025 | 281.0 | 282.0 | 278.0 | 280.0 | 11.6 Thousand |
| 23 May, 2025 | 283.0 | 284.0 | 277.0 | 284.0 | 35.6 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI