Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 281.0 281.0 275.0 278.0 91.4 Thousand
16 Jan, 2025 287.0 288.0 282.0 283.0 101.6 Thousand
15 Jan, 2025 293.0 294.0 287.0 288.0 43.5 Thousand
14 Jan, 2025 294.0 295.0 291.0 294.0 42.5 Thousand
10 Jan, 2025 294.0 295.0 292.0 293.0 20.3 Thousand
09 Jan, 2025 301.0 301.0 294.0 294.0 47.8 Thousand
08 Jan, 2025 304.0 305.0 298.0 298.0 45.5 Thousand
07 Jan, 2025 303.0 303.0 297.0 300.0 47.5 Thousand
06 Jan, 2025 307.0 309.0 301.0 301.0 48.2 Thousand
30 Dec, 2024 301.0 307.0 300.0 307.0 47.4 Thousand