Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 292.0 294.0 291.0 291.0 16.2 Thousand
12 Dec, 2024 298.0 298.0 292.0 292.0 30 Thousand
11 Dec, 2024 292.0 294.0 292.0 292.0 33.9 Thousand
10 Dec, 2024 289.0 292.0 288.0 292.0 31.5 Thousand
09 Dec, 2024 296.0 296.0 289.0 289.0 32 Thousand
06 Dec, 2024 292.0 297.0 290.0 292.0 72 Thousand
05 Dec, 2024 294.0 294.0 288.0 288.0 28.5 Thousand
04 Dec, 2024 297.0 297.0 285.0 288.0 139 Thousand
03 Dec, 2024 297.0 297.0 294.0 296.0 31.2 Thousand
02 Dec, 2024 297.0 298.0 293.0 294.0 57.1 Thousand