Paris Miki Holdings Inc. (7455.T)

JPY 270.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 291.0 294.0 290.0 291.0 13.1 Thousand
18 Mar, 2025 289.0 292.0 289.0 291.0 10.1 Thousand
17 Mar, 2025 294.0 294.0 287.0 290.0 18.4 Thousand
14 Mar, 2025 288.0 292.0 288.0 288.0 22.1 Thousand
13 Mar, 2025 289.0 292.0 288.0 288.0 8700.00
12 Mar, 2025 286.0 289.0 285.0 286.0 25.8 Thousand
11 Mar, 2025 285.0 290.0 280.0 283.0 48.2 Thousand
10 Mar, 2025 289.0 289.0 285.0 287.0 33.4 Thousand
07 Mar, 2025 286.0 289.0 284.0 289.0 36.5 Thousand
06 Mar, 2025 283.0 284.0 280.0 284.0 40.3 Thousand