Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 285.0 286.0 285.0 286.0 1600.00
17 Jun, 2025 282.0 288.0 282.0 286.0 10.9 Thousand
16 Jun, 2025 281.0 284.0 281.0 284.0 2300.00
13 Jun, 2025 287.0 287.0 280.0 280.0 25.7 Thousand
12 Jun, 2025 291.0 291.0 287.0 289.0 12.3 Thousand
11 Jun, 2025 292.0 292.0 287.0 291.0 16.9 Thousand
10 Jun, 2025 285.0 290.0 285.0 289.0 15.1 Thousand
09 Jun, 2025 293.0 293.0 284.0 285.0 25.7 Thousand
06 Jun, 2025 295.0 295.0 288.0 290.0 22.1 Thousand
05 Jun, 2025 297.0 297.0 293.0 295.0 17.7 Thousand