Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 295.0 301.0 293.0 299.0 49.8 Thousand
26 Dec, 2024 295.0 298.0 293.0 295.0 49 Thousand
25 Dec, 2024 294.0 295.0 292.0 294.0 33.9 Thousand
24 Dec, 2024 290.0 294.0 290.0 292.0 36.6 Thousand
23 Dec, 2024 292.0 293.0 289.0 292.0 36.3 Thousand
20 Dec, 2024 288.0 292.0 288.0 292.0 43.2 Thousand
19 Dec, 2024 285.0 289.0 285.0 288.0 32.2 Thousand
18 Dec, 2024 285.0 288.0 285.0 286.0 24.3 Thousand
17 Dec, 2024 288.0 291.0 285.0 285.0 83.4 Thousand
16 Dec, 2024 296.0 296.0 288.0 289.0 81.1 Thousand