Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 271.0 285.0 266.0 277.0 264.6 Thousand
18 Apr, 2025 263.0 274.0 263.0 270.0 31.4 Thousand
17 Apr, 2025 264.0 273.0 253.0 262.0 190.3 Thousand
16 Apr, 2025 269.0 272.0 260.0 266.0 78.5 Thousand
15 Apr, 2025 268.0 270.0 251.0 270.0 186 Thousand
14 Apr, 2025 259.0 266.0 259.0 265.0 49.9 Thousand
11 Apr, 2025 255.0 259.0 252.0 255.0 71.8 Thousand
10 Apr, 2025 263.0 263.0 253.0 260.0 72.5 Thousand
09 Apr, 2025 258.0 258.0 245.0 247.0 93.5 Thousand
08 Apr, 2025 250.0 272.0 243.0 264.0 772.7 Thousand