Paris Miki Holdings Inc. (7455.T)

JPY 279.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 280.0 280.0 275.0 276.0 32.2 Thousand
25 Feb, 2025 280.0 281.0 278.0 280.0 38.7 Thousand
21 Feb, 2025 280.0 281.0 278.0 278.0 41.8 Thousand
20 Feb, 2025 283.0 283.0 280.0 280.0 21 Thousand
19 Feb, 2025 287.0 291.0 280.0 282.0 74.4 Thousand
18 Feb, 2025 292.0 294.0 286.0 287.0 35.5 Thousand
17 Feb, 2025 285.0 295.0 285.0 288.0 113.4 Thousand
14 Feb, 2025 286.0 291.0 286.0 289.0 22.5 Thousand
13 Feb, 2025 288.0 290.0 287.0 287.0 24.5 Thousand
12 Feb, 2025 295.0 295.0 287.0 288.0 21.1 Thousand