Paris Miki Holdings Inc. (7455.T)
JPY 277.0
(1.84%)
JPY 277.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 308.0 | 308.0 | 298.0 | 303.0 | 57.9 Thousand |
| 27 Jan, 2025 | 302.0 | 315.0 | 300.0 | 307.0 | 73.8 Thousand |
| 24 Jan, 2025 | 298.0 | 304.0 | 297.0 | 303.0 | 49.7 Thousand |
| 23 Jan, 2025 | 295.0 | 302.0 | 295.0 | 301.0 | 55.8 Thousand |
| 22 Jan, 2025 | 281.0 | 299.0 | 281.0 | 296.0 | 97.9 Thousand |
| 21 Jan, 2025 | 286.0 | 286.0 | 280.0 | 281.0 | 42.3 Thousand |
| 20 Jan, 2025 | 278.0 | 289.0 | 275.0 | 286.0 | 75.4 Thousand |
| 17 Jan, 2025 | 281.0 | 281.0 | 275.0 | 278.0 | 91.4 Thousand |
| 16 Jan, 2025 | 287.0 | 288.0 | 282.0 | 283.0 | 101.6 Thousand |
| 15 Jan, 2025 | 293.0 | 294.0 | 287.0 | 288.0 | 43.5 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI