Paris Miki Holdings Inc. (7455.T)

JPY 275.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 294.0 295.0 291.0 294.0 42.5 Thousand
10 Jan, 2025 294.0 295.0 292.0 293.0 20.3 Thousand
09 Jan, 2025 301.0 301.0 294.0 294.0 47.8 Thousand
08 Jan, 2025 304.0 305.0 298.0 298.0 45.5 Thousand
07 Jan, 2025 303.0 303.0 297.0 300.0 47.5 Thousand
06 Jan, 2025 307.0 309.0 301.0 301.0 48.2 Thousand
30 Dec, 2024 301.0 307.0 300.0 307.0 47.4 Thousand
27 Dec, 2024 295.0 301.0 293.0 299.0 49.8 Thousand
26 Dec, 2024 295.0 298.0 293.0 295.0 49 Thousand
25 Dec, 2024 294.0 295.0 292.0 294.0 33.9 Thousand