Paris Miki Holdings Inc. (7455.T)

JPY 275.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 289.0 292.0 288.0 292.0 31.5 Thousand
09 Dec, 2024 296.0 296.0 289.0 289.0 32 Thousand
06 Dec, 2024 292.0 297.0 290.0 292.0 72 Thousand
05 Dec, 2024 294.0 294.0 288.0 288.0 28.5 Thousand
04 Dec, 2024 297.0 297.0 285.0 288.0 139 Thousand
03 Dec, 2024 297.0 297.0 294.0 296.0 31.2 Thousand
02 Dec, 2024 297.0 298.0 293.0 294.0 57.1 Thousand
29 Nov, 2024 298.0 298.0 295.0 297.0 22.3 Thousand
28 Nov, 2024 295.0 298.0 295.0 295.0 33.8 Thousand
27 Nov, 2024 305.0 306.0 295.0 295.0 100.3 Thousand