Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 338.0 338.0 333.0 336.0 48 Thousand
07 Nov, 2024 326.0 341.0 326.0 339.0 68.8 Thousand
06 Nov, 2024 326.0 336.0 323.0 326.0 89.9 Thousand
05 Nov, 2024 316.0 335.0 315.0 329.0 184.3 Thousand
01 Nov, 2024 304.0 311.0 304.0 311.0 54.3 Thousand
31 Oct, 2024 301.0 308.0 299.0 306.0 86 Thousand
30 Oct, 2024 312.0 312.0 298.0 298.0 327.7 Thousand
29 Oct, 2024 313.0 315.0 310.0 312.0 37 Thousand
28 Oct, 2024 320.0 320.0 311.0 317.0 72.3 Thousand
25 Oct, 2024 314.0 317.0 311.0 317.0 35.4 Thousand