Paris Miki Holdings Inc. (7455.T)

JPY 277.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 295.0 295.0 287.0 288.0 21.1 Thousand
10 Feb, 2025 291.0 294.0 290.0 293.0 18.5 Thousand
07 Feb, 2025 291.0 294.0 289.0 290.0 19.4 Thousand
06 Feb, 2025 286.0 291.0 286.0 289.0 34.7 Thousand
05 Feb, 2025 286.0 292.0 283.0 283.0 44.3 Thousand
04 Feb, 2025 293.0 293.0 286.0 286.0 33.7 Thousand
03 Feb, 2025 285.0 291.0 282.0 286.0 60.4 Thousand
31 Jan, 2025 292.0 292.0 285.0 285.0 117.3 Thousand
30 Jan, 2025 298.0 300.0 287.0 287.0 470 Thousand
29 Jan, 2025 305.0 305.0 299.0 299.0 34.4 Thousand