Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 358.0 365.0 352.0 360.0 42.7 Thousand
08 Aug, 2024 353.0 365.0 350.0 350.0 52 Thousand
07 Aug, 2024 339.0 365.0 336.0 359.0 54.7 Thousand
06 Aug, 2024 322.0 353.0 322.0 339.0 135.8 Thousand
05 Aug, 2024 352.0 357.0 304.0 305.0 198.2 Thousand
02 Aug, 2024 378.0 379.0 360.0 360.0 120.1 Thousand
01 Aug, 2024 397.0 401.0 383.0 391.0 102.2 Thousand
31 Jul, 2024 388.0 398.0 385.0 398.0 69.6 Thousand
30 Jul, 2024 398.0 400.0 386.0 389.0 276 Thousand
29 Jul, 2024 398.0 401.0 396.0 399.0 46 Thousand