Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 416.0 435.0 415.0 435.0 159.2 Thousand
10 Jul, 2024 419.0 425.0 412.0 413.0 199.7 Thousand
09 Jul, 2024 413.0 417.0 406.0 406.0 60.6 Thousand
08 Jul, 2024 406.0 421.0 406.0 415.0 83.5 Thousand
05 Jul, 2024 418.0 419.0 408.0 408.0 63.6 Thousand
04 Jul, 2024 419.0 422.0 413.0 417.0 52.9 Thousand
03 Jul, 2024 431.0 431.0 415.0 420.0 100.7 Thousand
02 Jul, 2024 410.0 432.0 410.0 425.0 195 Thousand
01 Jul, 2024 403.0 404.0 400.0 403.0 24.4 Thousand
28 Jun, 2024 401.0 404.0 399.0 401.0 22.5 Thousand