Paris Miki Holdings Inc. (7455.T)

JPY 275.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 356.0 356.0 340.0 342.0 182.9 Thousand
26 Sep, 2024 364.0 364.0 358.0 364.0 228.8 Thousand
25 Sep, 2024 357.0 359.0 355.0 356.0 45.4 Thousand
24 Sep, 2024 359.0 360.0 352.0 355.0 56.7 Thousand
20 Sep, 2024 360.0 365.0 358.0 359.0 44.8 Thousand
19 Sep, 2024 364.0 365.0 355.0 358.0 87 Thousand
18 Sep, 2024 355.0 361.0 354.0 359.0 35.9 Thousand
17 Sep, 2024 345.0 353.0 344.0 352.0 38 Thousand
13 Sep, 2024 343.0 348.0 340.0 340.0 22.7 Thousand
12 Sep, 2024 340.0 348.0 340.0 344.0 21.5 Thousand