Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 355.0 361.0 354.0 359.0 35.9 Thousand
17 Sep, 2024 345.0 353.0 344.0 352.0 38 Thousand
13 Sep, 2024 343.0 348.0 340.0 340.0 22.7 Thousand
12 Sep, 2024 340.0 348.0 340.0 344.0 21.5 Thousand
11 Sep, 2024 355.0 356.0 337.0 340.0 72.4 Thousand
10 Sep, 2024 353.0 363.0 353.0 355.0 84.9 Thousand
09 Sep, 2024 330.0 364.0 330.0 353.0 143.6 Thousand
08 Sep, 2024 330.0 364.0 330.0 353.0 143.6 Thousand
06 Sep, 2024 334.0 339.0 328.0 336.0 85.4 Thousand
05 Sep, 2024 332.0 339.0 329.0 334.0 47.9 Thousand