Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 402.0 407.0 401.0 403.0 31.6 Thousand
26 Jun, 2024 400.0 408.0 400.0 401.0 38.6 Thousand
25 Jun, 2024 393.0 404.0 393.0 399.0 48.2 Thousand
24 Jun, 2024 395.0 400.0 394.0 399.0 48.2 Thousand
21 Jun, 2024 397.0 404.0 395.0 398.0 65.5 Thousand
20 Jun, 2024 390.0 397.0 390.0 395.0 33.2 Thousand
19 Jun, 2024 395.0 396.0 390.0 393.0 15.4 Thousand
18 Jun, 2024 393.0 397.0 389.0 392.0 55.1 Thousand
17 Jun, 2024 400.0 400.0 390.0 394.0 66.4 Thousand
14 Jun, 2024 395.0 408.0 394.0 402.0 129.3 Thousand