Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 331.0 337.0 331.0 336.0 38.7 Thousand
15 Oct, 2024 340.0 341.0 333.0 334.0 64.7 Thousand
11 Oct, 2024 336.0 338.0 334.0 334.0 24.3 Thousand
10 Oct, 2024 339.0 340.0 333.0 336.0 38.4 Thousand
09 Oct, 2024 341.0 341.0 334.0 337.0 69.3 Thousand
08 Oct, 2024 340.0 341.0 333.0 336.0 65 Thousand
07 Oct, 2024 344.0 345.0 340.0 345.0 32 Thousand
04 Oct, 2024 340.0 342.0 339.0 340.0 31.4 Thousand
03 Oct, 2024 341.0 341.0 336.0 339.0 30.1 Thousand
02 Oct, 2024 336.0 336.0 333.0 335.0 25.1 Thousand