Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 353.0 358.0 353.0 356.0 36.2 Thousand
29 May, 2024 363.0 363.0 354.0 354.0 66.3 Thousand
28 May, 2024 364.0 367.0 360.0 360.0 90.4 Thousand
27 May, 2024 361.0 364.0 360.0 363.0 32.2 Thousand
24 May, 2024 353.0 362.0 352.0 359.0 28.6 Thousand
23 May, 2024 352.0 360.0 350.0 357.0 57.9 Thousand
22 May, 2024 351.0 356.0 350.0 353.0 58 Thousand
21 May, 2024 355.0 356.0 348.0 351.0 101.1 Thousand
20 May, 2024 361.0 363.0 356.0 359.0 74.7 Thousand
17 May, 2024 353.0 360.0 352.0 358.0 43.7 Thousand