Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 326.0 328.0 323.0 324.0 25.1 Thousand
22 Aug, 2024 329.0 330.0 322.0 327.0 45.5 Thousand
21 Aug, 2024 330.0 331.0 325.0 326.0 50.9 Thousand
20 Aug, 2024 327.0 332.0 325.0 331.0 51.5 Thousand
19 Aug, 2024 334.0 335.0 322.0 324.0 95.8 Thousand
18 Aug, 2024 334.0 335.0 322.0 324.0 95.8 Thousand
16 Aug, 2024 330.0 334.0 325.0 334.0 81 Thousand
15 Aug, 2024 329.0 330.0 321.0 330.0 58.3 Thousand
14 Aug, 2024 337.0 337.0 323.0 327.0 119.3 Thousand
13 Aug, 2024 342.0 346.0 326.0 334.0 169.7 Thousand