Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 350.0 359.0 345.0 356.0 130 Thousand
15 May, 2024 376.0 376.0 351.0 351.0 181.2 Thousand
14 May, 2024 390.0 390.0 370.0 373.0 369.2 Thousand
13 May, 2024 407.0 409.0 397.0 408.0 155.6 Thousand
10 May, 2024 398.0 400.0 396.0 399.0 33 Thousand
09 May, 2024 404.0 404.0 394.0 399.0 46.4 Thousand
08 May, 2024 405.0 406.0 398.0 400.0 69.9 Thousand
07 May, 2024 412.0 412.0 405.0 405.0 71.9 Thousand
02 May, 2024 404.0 406.0 401.0 406.0 31.2 Thousand
01 May, 2024 401.0 402.0 397.0 402.0 19.6 Thousand