Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 343.0 348.0 340.0 340.0 22.7 Thousand
12 Sep, 2024 340.0 348.0 340.0 344.0 21.5 Thousand
11 Sep, 2024 355.0 356.0 337.0 340.0 72.4 Thousand
10 Sep, 2024 353.0 363.0 353.0 355.0 84.9 Thousand
09 Sep, 2024 330.0 364.0 330.0 353.0 143.6 Thousand
08 Sep, 2024 330.0 364.0 330.0 353.0 143.6 Thousand
06 Sep, 2024 334.0 339.0 328.0 336.0 85.4 Thousand
05 Sep, 2024 332.0 339.0 329.0 334.0 47.9 Thousand
04 Sep, 2024 342.0 348.0 333.0 334.0 71 Thousand
03 Sep, 2024 345.0 352.0 344.0 349.0 59.4 Thousand