Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 427.0 | 440.0 | 426.0 | 430.0 | 64 Thousand |
| 11 Jul, 2024 | 416.0 | 435.0 | 415.0 | 435.0 | 159.2 Thousand |
| 10 Jul, 2024 | 419.0 | 425.0 | 412.0 | 413.0 | 199.7 Thousand |
| 09 Jul, 2024 | 413.0 | 417.0 | 406.0 | 406.0 | 60.6 Thousand |
| 08 Jul, 2024 | 406.0 | 421.0 | 406.0 | 415.0 | 83.5 Thousand |
| 05 Jul, 2024 | 418.0 | 419.0 | 408.0 | 408.0 | 63.6 Thousand |
| 04 Jul, 2024 | 419.0 | 422.0 | 413.0 | 417.0 | 52.9 Thousand |
| 03 Jul, 2024 | 431.0 | 431.0 | 415.0 | 420.0 | 100.7 Thousand |
| 02 Jul, 2024 | 410.0 | 432.0 | 410.0 | 425.0 | 195 Thousand |
| 01 Jul, 2024 | 403.0 | 404.0 | 400.0 | 403.0 | 24.4 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI