Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 345.0 349.0 335.0 342.0 143.1 Thousand
01 Sep, 2024 345.0 349.0 335.0 342.0 143.1 Thousand
30 Aug, 2024 335.0 335.0 329.0 329.0 37.7 Thousand
29 Aug, 2024 334.0 336.0 328.0 331.0 66.5 Thousand
28 Aug, 2024 339.0 339.0 332.0 336.0 37 Thousand
27 Aug, 2024 329.0 338.0 329.0 336.0 74.5 Thousand
26 Aug, 2024 328.0 330.0 324.0 329.0 43.8 Thousand
25 Aug, 2024 328.0 330.0 324.0 329.0 43.8 Thousand
23 Aug, 2024 326.0 328.0 323.0 324.0 25.1 Thousand
22 Aug, 2024 329.0 330.0 322.0 327.0 45.5 Thousand