Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 395.0 408.0 394.0 402.0 129.3 Thousand
13 Jun, 2024 393.0 398.0 393.0 394.0 58.7 Thousand
12 Jun, 2024 393.0 395.0 393.0 393.0 10.5 Thousand
11 Jun, 2024 392.0 397.0 391.0 393.0 46.5 Thousand
10 Jun, 2024 392.0 392.0 384.0 390.0 34.6 Thousand
07 Jun, 2024 391.0 392.0 389.0 391.0 37.5 Thousand
06 Jun, 2024 386.0 393.0 386.0 391.0 49.3 Thousand
05 Jun, 2024 385.0 392.0 384.0 386.0 56.4 Thousand
04 Jun, 2024 384.0 390.0 383.0 390.0 51.7 Thousand
03 Jun, 2024 377.0 385.0 377.0 385.0 86.7 Thousand