Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 352.0 | 360.0 | 350.0 | 357.0 | 57.9 Thousand |
| 22 May, 2024 | 351.0 | 356.0 | 350.0 | 353.0 | 58 Thousand |
| 21 May, 2024 | 355.0 | 356.0 | 348.0 | 351.0 | 101.1 Thousand |
| 20 May, 2024 | 361.0 | 363.0 | 356.0 | 359.0 | 74.7 Thousand |
| 17 May, 2024 | 353.0 | 360.0 | 352.0 | 358.0 | 43.7 Thousand |
| 16 May, 2024 | 350.0 | 359.0 | 345.0 | 356.0 | 130 Thousand |
| 15 May, 2024 | 376.0 | 376.0 | 351.0 | 351.0 | 181.2 Thousand |
| 14 May, 2024 | 390.0 | 390.0 | 370.0 | 373.0 | 369.2 Thousand |
| 13 May, 2024 | 407.0 | 409.0 | 397.0 | 408.0 | 155.6 Thousand |
| 10 May, 2024 | 398.0 | 400.0 | 396.0 | 399.0 | 33 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI