Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 499.0 506.0 494.0 494.0 130.5 Thousand
16 Jan, 2024 516.0 516.0 501.0 503.0 105.6 Thousand
15 Jan, 2024 493.0 516.0 493.0 516.0 257.6 Thousand
12 Jan, 2024 506.0 510.0 481.0 485.0 286.2 Thousand
11 Jan, 2024 526.0 528.0 511.0 511.0 188.4 Thousand
10 Jan, 2024 538.0 542.0 523.0 523.0 170.7 Thousand
09 Jan, 2024 536.0 541.0 524.0 535.0 140.6 Thousand
05 Jan, 2024 543.0 548.0 537.0 538.0 191.4 Thousand
04 Jan, 2024 511.0 539.0 504.0 536.0 256.1 Thousand
29 Dec, 2023 511.0 521.0 506.0 514.0 238.7 Thousand