Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 401.0 403.0 396.0 397.0 33.7 Thousand
24 Apr, 2024 398.0 402.0 397.0 402.0 30.9 Thousand
23 Apr, 2024 400.0 402.0 394.0 397.0 59.5 Thousand
22 Apr, 2024 395.0 397.0 392.0 397.0 47.2 Thousand
19 Apr, 2024 396.0 396.0 386.0 391.0 83.6 Thousand
18 Apr, 2024 390.0 400.0 390.0 400.0 44.3 Thousand
17 Apr, 2024 397.0 399.0 388.0 392.0 117.1 Thousand
16 Apr, 2024 406.0 406.0 398.0 399.0 102.7 Thousand
15 Apr, 2024 412.0 412.0 407.0 409.0 93.1 Thousand
12 Apr, 2024 419.0 419.0 413.0 414.0 73.9 Thousand