Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 525.0 527.0 510.0 511.0 201.6 Thousand
27 Dec, 2023 525.0 530.0 518.0 524.0 202.5 Thousand
26 Dec, 2023 514.0 530.0 512.0 522.0 337.4 Thousand
25 Dec, 2023 506.0 511.0 496.0 504.0 138.5 Thousand
22 Dec, 2023 510.0 523.0 499.0 506.0 324.9 Thousand
21 Dec, 2023 487.0 505.0 487.0 500.0 256.5 Thousand
20 Dec, 2023 484.0 498.0 477.0 483.0 209.4 Thousand
19 Dec, 2023 466.0 488.0 462.0 484.0 336.1 Thousand
18 Dec, 2023 472.0 472.0 451.0 458.0 325.2 Thousand
15 Dec, 2023 445.0 473.0 445.0 472.0 327.3 Thousand