Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 362.0 | 375.0 | 362.0 | 374.0 | 151.5 Thousand |
| 30 May, 2024 | 353.0 | 358.0 | 353.0 | 356.0 | 36.2 Thousand |
| 29 May, 2024 | 363.0 | 363.0 | 354.0 | 354.0 | 66.3 Thousand |
| 28 May, 2024 | 364.0 | 367.0 | 360.0 | 360.0 | 90.4 Thousand |
| 27 May, 2024 | 361.0 | 364.0 | 360.0 | 363.0 | 32.2 Thousand |
| 24 May, 2024 | 353.0 | 362.0 | 352.0 | 359.0 | 28.6 Thousand |
| 23 May, 2024 | 352.0 | 360.0 | 350.0 | 357.0 | 57.9 Thousand |
| 22 May, 2024 | 351.0 | 356.0 | 350.0 | 353.0 | 58 Thousand |
| 21 May, 2024 | 355.0 | 356.0 | 348.0 | 351.0 | 101.1 Thousand |
| 20 May, 2024 | 361.0 | 363.0 | 356.0 | 359.0 | 74.7 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI