Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 413.0 419.0 410.0 419.0 78.9 Thousand
10 Apr, 2024 419.0 420.0 415.0 416.0 92.9 Thousand
09 Apr, 2024 420.0 422.0 417.0 421.0 61.8 Thousand
08 Apr, 2024 422.0 422.0 415.0 420.0 116.8 Thousand
05 Apr, 2024 421.0 424.0 416.0 422.0 66.9 Thousand
04 Apr, 2024 430.0 434.0 425.0 425.0 91.5 Thousand
03 Apr, 2024 425.0 430.0 420.0 429.0 74.8 Thousand
02 Apr, 2024 427.0 427.0 417.0 423.0 95.4 Thousand
01 Apr, 2024 432.0 432.0 421.0 422.0 91.3 Thousand
29 Mar, 2024 420.0 428.0 420.0 425.0 61 Thousand