Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 480.0 520.0 479.0 519.0 946.9 Thousand
29 Nov, 2023 471.0 478.0 467.0 470.0 153.5 Thousand
28 Nov, 2023 467.0 478.0 463.0 477.0 226.9 Thousand
27 Nov, 2023 448.0 467.0 447.0 467.0 131.5 Thousand
24 Nov, 2023 454.0 456.0 442.0 447.0 265.7 Thousand
22 Nov, 2023 440.0 456.0 438.0 453.0 191.6 Thousand
21 Nov, 2023 431.0 445.0 427.0 443.0 188.2 Thousand
20 Nov, 2023 424.0 438.0 424.0 433.0 185.4 Thousand
17 Nov, 2023 404.0 436.0 400.0 428.0 230.6 Thousand
16 Nov, 2023 402.0 422.0 401.0 404.0 199.6 Thousand