Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 427.0 434.0 417.0 423.0 47.4 Thousand
12 Mar, 2024 420.0 425.0 414.0 420.0 62.7 Thousand
11 Mar, 2024 425.0 425.0 413.0 420.0 114 Thousand
08 Mar, 2024 425.0 435.0 425.0 426.0 65.3 Thousand
07 Mar, 2024 437.0 437.0 424.0 430.0 94.1 Thousand
06 Mar, 2024 410.0 440.0 409.0 440.0 177.6 Thousand
05 Mar, 2024 406.0 414.0 405.0 409.0 127.7 Thousand
04 Mar, 2024 415.0 415.0 406.0 407.0 119.5 Thousand
01 Mar, 2024 411.0 413.0 409.0 412.0 78.2 Thousand
29 Feb, 2024 416.0 417.0 411.0 411.0 117.6 Thousand