Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 475.0 491.0 472.0 491.0 136.8 Thousand
09 Feb, 2024 483.0 491.0 479.0 480.0 107.6 Thousand
08 Feb, 2024 494.0 503.0 481.0 488.0 172.2 Thousand
07 Feb, 2024 522.0 523.0 488.0 491.0 213.7 Thousand
06 Feb, 2024 525.0 531.0 522.0 522.0 49.6 Thousand
05 Feb, 2024 527.0 532.0 521.0 526.0 111.2 Thousand
02 Feb, 2024 524.0 529.0 519.0 525.0 79.5 Thousand
01 Feb, 2024 518.0 532.0 517.0 521.0 228.1 Thousand
31 Jan, 2024 534.0 537.0 519.0 525.0 161.8 Thousand
30 Jan, 2024 534.0 543.0 523.0 535.0 517.3 Thousand