Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 425.0 430.0 420.0 429.0 74.8 Thousand
02 Apr, 2024 427.0 427.0 417.0 423.0 95.4 Thousand
01 Apr, 2024 432.0 432.0 421.0 422.0 91.3 Thousand
29 Mar, 2024 420.0 428.0 420.0 425.0 61 Thousand
28 Mar, 2024 422.0 424.0 414.0 414.0 119.8 Thousand
27 Mar, 2024 424.0 433.0 424.0 429.0 160.7 Thousand
26 Mar, 2024 430.0 433.0 423.0 423.0 86.8 Thousand
25 Mar, 2024 434.0 438.0 430.0 430.0 47.8 Thousand
22 Mar, 2024 437.0 437.0 427.0 433.0 57.9 Thousand
21 Mar, 2024 440.0 445.0 432.0 432.0 69.7 Thousand