Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 524.0 533.0 523.0 528.0 120.7 Thousand
26 Jan, 2024 519.0 522.0 511.0 520.0 249.5 Thousand
25 Jan, 2024 525.0 538.0 517.0 522.0 262.6 Thousand
24 Jan, 2024 503.0 527.0 503.0 525.0 281.1 Thousand
23 Jan, 2024 489.0 507.0 488.0 503.0 167.8 Thousand
22 Jan, 2024 490.0 493.0 487.0 489.0 104.2 Thousand
19 Jan, 2024 494.0 495.0 487.0 490.0 148.4 Thousand
18 Jan, 2024 492.0 503.0 491.0 494.0 98 Thousand
17 Jan, 2024 499.0 506.0 494.0 494.0 130.5 Thousand
16 Jan, 2024 516.0 516.0 501.0 503.0 105.6 Thousand