Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 440.0 445.0 432.0 432.0 69.7 Thousand
19 Mar, 2024 432.0 439.0 425.0 437.0 60.9 Thousand
18 Mar, 2024 432.0 435.0 424.0 429.0 56.1 Thousand
15 Mar, 2024 421.0 437.0 421.0 429.0 71.5 Thousand
14 Mar, 2024 425.0 426.0 419.0 423.0 60.4 Thousand
13 Mar, 2024 427.0 434.0 417.0 423.0 47.4 Thousand
12 Mar, 2024 420.0 425.0 414.0 420.0 62.7 Thousand
11 Mar, 2024 425.0 425.0 413.0 420.0 114 Thousand
08 Mar, 2024 425.0 435.0 425.0 426.0 65.3 Thousand
07 Mar, 2024 437.0 437.0 424.0 430.0 94.1 Thousand