Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 397.0 | 399.0 | 388.0 | 392.0 | 117.1 Thousand |
| 16 Apr, 2024 | 406.0 | 406.0 | 398.0 | 399.0 | 102.7 Thousand |
| 15 Apr, 2024 | 412.0 | 412.0 | 407.0 | 409.0 | 93.1 Thousand |
| 12 Apr, 2024 | 419.0 | 419.0 | 413.0 | 414.0 | 73.9 Thousand |
| 11 Apr, 2024 | 413.0 | 419.0 | 410.0 | 419.0 | 78.9 Thousand |
| 10 Apr, 2024 | 419.0 | 420.0 | 415.0 | 416.0 | 92.9 Thousand |
| 09 Apr, 2024 | 420.0 | 422.0 | 417.0 | 421.0 | 61.8 Thousand |
| 08 Apr, 2024 | 422.0 | 422.0 | 415.0 | 420.0 | 116.8 Thousand |
| 05 Apr, 2024 | 421.0 | 424.0 | 416.0 | 422.0 | 66.9 Thousand |
| 04 Apr, 2024 | 430.0 | 434.0 | 425.0 | 425.0 | 91.5 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI