Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 419.0 424.0 415.0 419.0 96.2 Thousand
27 Feb, 2024 428.0 428.0 415.0 416.0 83.9 Thousand
26 Feb, 2024 423.0 425.0 421.0 423.0 59.1 Thousand
22 Feb, 2024 422.0 424.0 415.0 419.0 95.2 Thousand
21 Feb, 2024 425.0 425.0 414.0 414.0 142 Thousand
20 Feb, 2024 437.0 437.0 423.0 427.0 119.2 Thousand
19 Feb, 2024 449.0 450.0 432.0 432.0 201.9 Thousand
16 Feb, 2024 431.0 447.0 430.0 446.0 172.8 Thousand
15 Feb, 2024 456.0 456.0 425.0 425.0 384.2 Thousand
14 Feb, 2024 485.0 485.0 467.0 480.0 199.8 Thousand