Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 441.0 450.0 437.0 445.0 230.7 Thousand
13 Dec, 2023 458.0 458.0 431.0 436.0 332.8 Thousand
12 Dec, 2023 460.0 465.0 448.0 454.0 214.7 Thousand
11 Dec, 2023 497.0 499.0 446.0 457.0 574 Thousand
08 Dec, 2023 518.0 525.0 491.0 496.0 437.7 Thousand
07 Dec, 2023 529.0 537.0 518.0 525.0 342.7 Thousand
06 Dec, 2023 509.0 526.0 507.0 524.0 294.9 Thousand
05 Dec, 2023 498.0 526.0 497.0 510.0 408 Thousand
04 Dec, 2023 466.0 505.0 458.0 504.0 692.4 Thousand
01 Dec, 2023 516.0 519.0 493.0 500.0 497.8 Thousand