Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 385.0 395.0 375.0 375.0 161.9 Thousand
29 Sep, 2023 400.0 400.0 382.0 386.0 142.2 Thousand
28 Sep, 2023 394.0 402.0 393.0 397.0 190.2 Thousand
27 Sep, 2023 398.0 403.0 393.0 398.0 241 Thousand
26 Sep, 2023 404.0 404.0 394.0 398.0 111.3 Thousand
25 Sep, 2023 393.0 404.0 392.0 403.0 141 Thousand
22 Sep, 2023 384.0 393.0 384.0 390.0 78.5 Thousand
21 Sep, 2023 384.0 389.0 384.0 386.0 86.4 Thousand
20 Sep, 2023 387.0 391.0 383.0 384.0 80.6 Thousand
19 Sep, 2023 390.0 394.0 383.0 387.0 225.8 Thousand