Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 527.0 532.0 521.0 526.0 111.2 Thousand
02 Feb, 2024 524.0 529.0 519.0 525.0 79.5 Thousand
01 Feb, 2024 518.0 532.0 517.0 521.0 228.1 Thousand
31 Jan, 2024 534.0 537.0 519.0 525.0 161.8 Thousand
30 Jan, 2024 534.0 543.0 523.0 535.0 517.3 Thousand
29 Jan, 2024 524.0 533.0 523.0 528.0 120.7 Thousand
26 Jan, 2024 519.0 522.0 511.0 520.0 249.5 Thousand
25 Jan, 2024 525.0 538.0 517.0 522.0 262.6 Thousand
24 Jan, 2024 503.0 527.0 503.0 525.0 281.1 Thousand
23 Jan, 2024 489.0 507.0 488.0 503.0 167.8 Thousand