Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 529.0 537.0 518.0 525.0 342.7 Thousand
06 Dec, 2023 509.0 526.0 507.0 524.0 294.9 Thousand
05 Dec, 2023 498.0 526.0 497.0 510.0 408 Thousand
04 Dec, 2023 466.0 505.0 458.0 504.0 692.4 Thousand
01 Dec, 2023 516.0 519.0 493.0 500.0 497.8 Thousand
30 Nov, 2023 480.0 520.0 479.0 519.0 946.9 Thousand
29 Nov, 2023 471.0 478.0 467.0 470.0 153.5 Thousand
28 Nov, 2023 467.0 478.0 463.0 477.0 226.9 Thousand
27 Nov, 2023 448.0 467.0 447.0 467.0 131.5 Thousand
24 Nov, 2023 454.0 456.0 442.0 447.0 265.7 Thousand