Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 402.0 422.0 401.0 404.0 199.6 Thousand
15 Nov, 2023 392.0 408.0 380.0 405.0 240.1 Thousand
14 Nov, 2023 387.0 388.0 377.0 384.0 158.7 Thousand
13 Nov, 2023 392.0 392.0 383.0 387.0 141.7 Thousand
10 Nov, 2023 390.0 394.0 380.0 393.0 175.5 Thousand
09 Nov, 2023 376.0 393.0 363.0 393.0 1.04 Million
08 Nov, 2023 375.0 375.0 357.0 363.0 85.7 Thousand
07 Nov, 2023 377.0 378.0 370.0 370.0 51.7 Thousand
06 Nov, 2023 380.0 381.0 375.0 378.0 76.5 Thousand
02 Nov, 2023 376.0 377.0 369.0 374.0 112.4 Thousand