Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 490.0 493.0 487.0 489.0 104.2 Thousand
19 Jan, 2024 494.0 495.0 487.0 490.0 148.4 Thousand
18 Jan, 2024 492.0 503.0 491.0 494.0 98 Thousand
17 Jan, 2024 499.0 506.0 494.0 494.0 130.5 Thousand
16 Jan, 2024 516.0 516.0 501.0 503.0 105.6 Thousand
15 Jan, 2024 493.0 516.0 493.0 516.0 257.6 Thousand
12 Jan, 2024 506.0 510.0 481.0 485.0 286.2 Thousand
11 Jan, 2024 526.0 528.0 511.0 511.0 188.4 Thousand
10 Jan, 2024 538.0 542.0 523.0 523.0 170.7 Thousand
09 Jan, 2024 536.0 541.0 524.0 535.0 140.6 Thousand