Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 370.0 371.0 363.0 368.0 116.2 Thousand
31 Oct, 2023 352.0 362.0 347.0 362.0 123.5 Thousand
30 Oct, 2023 347.0 359.0 344.0 352.0 340.7 Thousand
27 Oct, 2023 341.0 351.0 340.0 350.0 115.6 Thousand
26 Oct, 2023 337.0 341.0 334.0 338.0 70.7 Thousand
25 Oct, 2023 337.0 346.0 336.0 342.0 128.1 Thousand
24 Oct, 2023 330.0 338.0 317.0 336.0 187.4 Thousand
23 Oct, 2023 340.0 340.0 327.0 330.0 162.9 Thousand
20 Oct, 2023 337.0 342.0 335.0 340.0 51.1 Thousand
19 Oct, 2023 340.0 343.0 336.0 342.0 91.7 Thousand