Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 543.0 548.0 537.0 538.0 191.4 Thousand
04 Jan, 2024 511.0 539.0 504.0 536.0 256.1 Thousand
29 Dec, 2023 511.0 521.0 506.0 514.0 238.7 Thousand
28 Dec, 2023 525.0 527.0 510.0 511.0 201.6 Thousand
27 Dec, 2023 525.0 530.0 518.0 524.0 202.5 Thousand
26 Dec, 2023 514.0 530.0 512.0 522.0 337.4 Thousand
25 Dec, 2023 506.0 511.0 496.0 504.0 138.5 Thousand
22 Dec, 2023 510.0 523.0 499.0 506.0 324.9 Thousand
21 Dec, 2023 487.0 505.0 487.0 500.0 256.5 Thousand
20 Dec, 2023 484.0 498.0 477.0 483.0 209.4 Thousand