Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 487.0 505.0 487.0 500.0 256.5 Thousand
20 Dec, 2023 484.0 498.0 477.0 483.0 209.4 Thousand
19 Dec, 2023 466.0 488.0 462.0 484.0 336.1 Thousand
18 Dec, 2023 472.0 472.0 451.0 458.0 325.2 Thousand
15 Dec, 2023 445.0 473.0 445.0 472.0 327.3 Thousand
14 Dec, 2023 441.0 450.0 437.0 445.0 230.7 Thousand
13 Dec, 2023 458.0 458.0 431.0 436.0 332.8 Thousand
12 Dec, 2023 460.0 465.0 448.0 454.0 214.7 Thousand
11 Dec, 2023 497.0 499.0 446.0 457.0 574 Thousand
08 Dec, 2023 518.0 525.0 491.0 496.0 437.7 Thousand