Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 437.0 437.0 423.0 427.0 119.2 Thousand
19 Feb, 2024 449.0 450.0 432.0 432.0 201.9 Thousand
16 Feb, 2024 431.0 447.0 430.0 446.0 172.8 Thousand
15 Feb, 2024 456.0 456.0 425.0 425.0 384.2 Thousand
14 Feb, 2024 485.0 485.0 467.0 480.0 199.8 Thousand
13 Feb, 2024 475.0 491.0 472.0 491.0 136.8 Thousand
09 Feb, 2024 483.0 491.0 479.0 480.0 107.6 Thousand
08 Feb, 2024 494.0 503.0 481.0 488.0 172.2 Thousand
07 Feb, 2024 522.0 523.0 488.0 491.0 213.7 Thousand
06 Feb, 2024 525.0 531.0 522.0 522.0 49.6 Thousand