Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 534.0 537.0 519.0 525.0 161.8 Thousand
30 Jan, 2024 534.0 543.0 523.0 535.0 517.3 Thousand
29 Jan, 2024 524.0 533.0 523.0 528.0 120.7 Thousand
26 Jan, 2024 519.0 522.0 511.0 520.0 249.5 Thousand
25 Jan, 2024 525.0 538.0 517.0 522.0 262.6 Thousand
24 Jan, 2024 503.0 527.0 503.0 525.0 281.1 Thousand
23 Jan, 2024 489.0 507.0 488.0 503.0 167.8 Thousand
22 Jan, 2024 490.0 493.0 487.0 489.0 104.2 Thousand
19 Jan, 2024 494.0 495.0 487.0 490.0 148.4 Thousand
18 Jan, 2024 492.0 503.0 491.0 494.0 98 Thousand