Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 390.0 | 390.0 | 370.0 | 373.0 | 369.2 Thousand |
| 13 May, 2024 | 407.0 | 409.0 | 397.0 | 408.0 | 155.6 Thousand |
| 10 May, 2024 | 398.0 | 400.0 | 396.0 | 399.0 | 33 Thousand |
| 09 May, 2024 | 404.0 | 404.0 | 394.0 | 399.0 | 46.4 Thousand |
| 08 May, 2024 | 405.0 | 406.0 | 398.0 | 400.0 | 69.9 Thousand |
| 07 May, 2024 | 412.0 | 412.0 | 405.0 | 405.0 | 71.9 Thousand |
| 02 May, 2024 | 404.0 | 406.0 | 401.0 | 406.0 | 31.2 Thousand |
| 01 May, 2024 | 401.0 | 402.0 | 397.0 | 402.0 | 19.6 Thousand |
| 30 Apr, 2024 | 397.0 | 402.0 | 397.0 | 401.0 | 24.2 Thousand |
| 26 Apr, 2024 | 394.0 | 397.0 | 389.0 | 395.0 | 276.2 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI