Paris Miki Holdings Inc. (7455.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 386.0 | 393.0 | 386.0 | 391.0 | 49.3 Thousand |
| 05 Jun, 2024 | 385.0 | 392.0 | 384.0 | 386.0 | 56.4 Thousand |
| 04 Jun, 2024 | 384.0 | 390.0 | 383.0 | 390.0 | 51.7 Thousand |
| 03 Jun, 2024 | 377.0 | 385.0 | 377.0 | 385.0 | 86.7 Thousand |
| 31 May, 2024 | 362.0 | 375.0 | 362.0 | 374.0 | 151.5 Thousand |
| 30 May, 2024 | 353.0 | 358.0 | 353.0 | 356.0 | 36.2 Thousand |
| 29 May, 2024 | 363.0 | 363.0 | 354.0 | 354.0 | 66.3 Thousand |
| 28 May, 2024 | 364.0 | 367.0 | 360.0 | 360.0 | 90.4 Thousand |
| 27 May, 2024 | 361.0 | 364.0 | 360.0 | 363.0 | 32.2 Thousand |
| 24 May, 2024 | 353.0 | 362.0 | 352.0 | 359.0 | 28.6 Thousand |
7611
MHUA
SCMN
BOLA
0590
GHSI