Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 312.0 312.0 298.0 298.0 327.7 Thousand
29 Oct, 2024 313.0 315.0 310.0 312.0 37 Thousand
28 Oct, 2024 320.0 320.0 311.0 317.0 72.3 Thousand
25 Oct, 2024 314.0 317.0 311.0 317.0 35.4 Thousand
24 Oct, 2024 315.0 315.0 310.0 313.0 28.2 Thousand
23 Oct, 2024 322.0 322.0 311.0 314.0 53 Thousand
22 Oct, 2024 327.0 327.0 319.0 323.0 25.1 Thousand
21 Oct, 2024 318.0 326.0 316.0 326.0 66.8 Thousand
18 Oct, 2024 330.0 331.0 312.0 313.0 201 Thousand
17 Oct, 2024 331.0 334.0 331.0 332.0 34.5 Thousand