Paris Miki Holdings Inc. (7455.T)

JPY 288.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 393.0 402.0 391.0 395.0 41.4 Thousand
25 Jul, 2024 395.0 404.0 392.0 395.0 64.8 Thousand
24 Jul, 2024 405.0 407.0 398.0 399.0 79.8 Thousand
23 Jul, 2024 408.0 410.0 406.0 407.0 40.9 Thousand
22 Jul, 2024 415.0 416.0 407.0 407.0 63.8 Thousand
19 Jul, 2024 413.0 426.0 413.0 420.0 81.9 Thousand
18 Jul, 2024 417.0 418.0 411.0 412.0 64.1 Thousand
17 Jul, 2024 417.0 423.0 417.0 422.0 37.2 Thousand
16 Jul, 2024 434.0 437.0 415.0 417.0 66.5 Thousand
12 Jul, 2024 427.0 440.0 426.0 430.0 64 Thousand