Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5190.0
(-1.14%)
JPY 5190.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4700.0 | 4740.0 | 4670.0 | 4705.0 | 63.9 Thousand |
| 24 Nov, 2023 | 4705.0 | 4705.0 | 4645.0 | 4650.0 | 68.6 Thousand |
| 22 Nov, 2023 | 4575.0 | 4670.0 | 4575.0 | 4655.0 | 86.7 Thousand |
| 21 Nov, 2023 | 4545.0 | 4610.0 | 4530.0 | 4575.0 | 120.5 Thousand |
| 20 Nov, 2023 | 4590.0 | 4605.0 | 4525.0 | 4545.0 | 101 Thousand |
| 17 Nov, 2023 | 4460.0 | 4530.0 | 4450.0 | 4530.0 | 85.9 Thousand |
| 16 Nov, 2023 | 4490.0 | 4495.0 | 4435.0 | 4465.0 | 86.6 Thousand |
| 15 Nov, 2023 | 4490.0 | 4510.0 | 4430.0 | 4500.0 | 108.8 Thousand |
| 14 Nov, 2023 | 4455.0 | 4540.0 | 4455.0 | 4525.0 | 99.3 Thousand |
| 13 Nov, 2023 | 4475.0 | 4480.0 | 4410.0 | 4435.0 | 62.7 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121