Mitsubishi Shokuhin Co., Ltd. (7451.T)

JPY 4975.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4995.0 5060.0 4990.0 5020.0 62.2 Thousand
27 Dec, 2024 5010.0 5030.0 4970.0 4985.0 69.2 Thousand
26 Dec, 2024 5000.0 5040.0 5000.0 5030.0 48.1 Thousand
25 Dec, 2024 5000.0 5020.0 4985.0 5010.0 46.8 Thousand
24 Dec, 2024 4985.0 5010.0 4970.0 4990.0 53.6 Thousand
23 Dec, 2024 4950.0 5000.0 4935.0 4985.0 69.9 Thousand
20 Dec, 2024 4980.0 4980.0 4905.0 4930.0 86.4 Thousand
19 Dec, 2024 4880.0 4990.0 4865.0 4975.0 78.5 Thousand
18 Dec, 2024 4985.0 5010.0 4890.0 4890.0 88.2 Thousand
17 Dec, 2024 4965.0 5010.0 4935.0 4960.0 54.1 Thousand