Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5270.0
(0.38%)
JPY 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5260.0 | 5310.0 | 5240.0 | 5270.0 | 51.8 Thousand |
| 23 Apr, 2025 | 5260.0 | 5310.0 | 5240.0 | 5250.0 | 36.1 Thousand |
| 22 Apr, 2025 | 5190.0 | 5260.0 | 5170.0 | 5250.0 | 64.1 Thousand |
| 21 Apr, 2025 | 5190.0 | 5200.0 | 5180.0 | 5200.0 | 56 Thousand |
| 18 Apr, 2025 | 5130.0 | 5210.0 | 5130.0 | 5210.0 | 34.2 Thousand |
| 17 Apr, 2025 | 5030.0 | 5110.0 | 5030.0 | 5110.0 | 34.6 Thousand |
| 16 Apr, 2025 | 4990.0 | 5080.0 | 4990.0 | 5050.0 | 50.6 Thousand |
| 15 Apr, 2025 | 5030.0 | 5030.0 | 4955.0 | 4960.0 | 31.9 Thousand |
| 14 Apr, 2025 | 4970.0 | 5030.0 | 4920.0 | 4990.0 | 59.6 Thousand |
| 11 Apr, 2025 | 4770.0 | 4915.0 | 4740.0 | 4900.0 | 89.9 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121