Mitsubishi Shokuhin Co., Ltd. (7451.T)
JPY 5350.0
(0.19%)
JPY 5350.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 38.5 Thousand |
| 11 Jun, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 30.6 Thousand |
| 10 Jun, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 46.8 Thousand |
| 09 Jun, 2025 | 6320.0 | 6330.0 | 6320.0 | 6330.0 | 167.6 Thousand |
| 06 Jun, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 392.6 Thousand |
| 05 Jun, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 178.1 Thousand |
| 04 Jun, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 75.5 Thousand |
| 03 Jun, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 181.4 Thousand |
| 02 Jun, 2025 | 6320.0 | 6330.0 | 6320.0 | 6320.0 | 124.5 Thousand |
| 30 May, 2025 | 6330.0 | 6330.0 | 6320.0 | 6320.0 | 227 Thousand |
5299
BLUEDART
3682
STCINDIA
PRAKASH
5121